Amundi Funds European Equity Conservative A EUR (C)

NAV:LU0755949848.FONDNL.EUR, LU0755949848
+ Amundi Funds European Equity Conservative A EUR (C) op mijn watchlist
223,060 00:00
-0,770 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 216,980 0,000
0,000 0 -0,850 -0,39%
04 feb 0,000 216,770 0,000
0,000 0 -0,210 -0,10%
05 feb 0,000 218,060 0,000
0,000 0 +1,290 +0,60%
06 feb 0,000 219,190 0,000
0,000 0 +1,130 +0,52%
07 feb 0,000 219,080 0,000
0,000 0 -0,110 -0,05%
10 feb 0,000 220,010 0,000
0,000 0 +0,930 +0,42%
11 feb 0,000 220,380 0,000
0,000 0 +0,370 +0,17%
12 feb 0,000 220,670 0,000
0,000 0 +0,290 +0,13%
13 feb 0,000 222,700 0,000
0,000 0 +2,030 +0,92%
14 feb 0,000 221,590 0,000
0,000 0 -1,110 -0,50%
17 feb 0,000 222,480 0,000
0,000 0 +0,890 +0,40%
18 feb 0,000 222,990 0,000
0,000 0 +0,510 +0,23%
19 feb 0,000 221,670 0,000
0,000 0 -1,320 -0,59%
20 feb 0,000 221,430 0,000
0,000 0 -0,240 -0,11%
21 feb 0,000 222,500 0,000
0,000 0 +1,070 +0,48%
24 feb 0,000 223,210 0,000
0,000 0 +0,710 +0,32%
25 feb 0,000 223,720 0,000
0,000 0 +0,510 +0,23%
26 feb 0,000 224,390 0,000
0,000 0 +0,670 +0,30%
27 feb 0,000 224,220 0,000
0,000 0 -0,170 -0,08%
28 feb 0,000 224,330 0,000
0,000 0 +0,110 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront