Goldman Sachs Paraplufonds 5 N.V. Duration Matching Fund (XL) (NL) N

NAV:NL0010290565.FONDNL.EUR, NL0010290565
+ Goldman Sachs Paraplufonds 5 N.V. Duration Matching Fund (XL) (NL) N op mijn watchlist
116,345 00:00
-2,450 (-2,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 153,977 0,000
0,000 0 +2,330 +1,54%
03 dec 0,000 155,605 0,000
0,000 0 +1,628 +1,06%
04 dec 0,000 155,171 0,000
0,000 0 -0,434 -0,28%
05 dec 0,000 154,042 0,000
0,000 0 -1,129 -0,73%
06 dec 0,000 153,783 0,000
0,000 0 -0,260 -0,17%
09 dec 0,000 152,948 0,000
0,000 0 -0,834 -0,54%
10 dec 0,000 151,757 0,000
0,000 0 -1,192 -0,78%
11 dec 0,000 150,331 0,000
0,000 0 -1,426 -0,94%
12 dec 0,000 147,488 0,000
0,000 0 -2,843 -1,89%
13 dec 0,000 146,398 0,000
0,000 0 -1,089 -0,74%
16 dec 0,000 146,495 0,000
0,000 0 +0,097 +0,07%
17 dec 0,000 147,525 0,000
0,000 0 +1,030 +0,70%
18 dec 0,000 146,256 0,000
0,000 0 -1,269 -0,86%
19 dec 0,000 143,382 0,000
0,000 0 -2,873 -1,96%
20 dec 0,000 144,047 0,000
0,000 0 +0,664 +0,46%
23 dec 0,000 142,440 0,000
0,000 0 -1,607 -1,12%
24 dec 0,000 142,001 0,000
0,000 0 -0,439 -0,31%
27 dec 0,000 139,664 0,000
0,000 0 -2,338 -1,65%
30 dec 0,000 140,958 0,000
0,000 0 +1,295 +0,93%
31 dec 0,000 140,037 0,000
0,000 0 -0,922 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront