Goldman Sachs Paraplufonds 5 N.V. Duration Matching Fund (XL) (NL) N

NAV:NL0010290565.FONDNL.EUR, NL0010290565
+ Goldman Sachs Paraplufonds 5 N.V. Duration Matching Fund (XL) (NL) N op mijn watchlist
113,191 00:00
+1,244 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 139,077 0,000
0,000 0 +3,090 +2,27%
04 feb 0,000 139,617 0,000
0,000 0 +0,540 +0,39%
05 feb 0,000 142,701 0,000
0,000 0 +3,084 +2,21%
06 feb 0,000 142,775 0,000
0,000 0 +0,074 +0,05%
07 feb 0,000 140,818 0,000
0,000 0 -1,957 -1,37%
10 feb 0,000 141,762 0,000
0,000 0 +0,944 +0,67%
11 feb 0,000 136,439 0,000
0,000 0 -5,323 -3,75%
12 feb 0,000 133,633 0,000
0,000 0 -2,806 -2,06%
13 feb 0,000 135,527 0,000
0,000 0 +1,894 +1,42%
14 feb 0,000 133,553 0,000
0,000 0 -1,975 -1,46%
17 feb 0,000 131,429 0,000
0,000 0 -2,124 -1,59%
18 feb 0,000 131,353 0,000
0,000 0 -0,076 -0,06%
19 feb 0,000 129,372 0,000
0,000 0 -1,981 -1,51%
20 feb 0,000 129,035 0,000
0,000 0 -0,337 -0,26%
21 feb 0,000 131,762 0,000
0,000 0 +2,728 +2,11%
24 feb 0,000 131,315 0,000
0,000 0 -0,448 -0,34%
25 feb 0,000 132,408 0,000
0,000 0 +1,093 +0,83%
26 feb 0,000 133,856 0,000
0,000 0 +1,449 +1,09%
27 feb 0,000 133,555 0,000
0,000 0 -0,301 -0,22%
28 feb 0,000 134,279 0,000
0,000 0 +0,724 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront