Alken Fund SICAV Small Cap Europe R

NAV:LU0300834669.FONDNL.EUR, LU0300834669
+ Alken Fund SICAV Small Cap Europe R op mijn watchlist
393,430 00:00
+14,790 (+3,91%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 344,260 0,000
0,000 0 -3,340 -0,96%
03 sep 0,000 339,400 0,000
0,000 0 -4,860 -1,41%
04 sep 0,000 336,800 0,000
0,000 0 -2,600 -0,77%
05 sep 0,000 337,370 0,000
0,000 0 +0,570 +0,17%
06 sep 0,000 330,840 0,000
0,000 0 -6,530 -1,94%
09 sep 0,000 330,830 0,000
0,000 0 -0,010 0,00%
10 sep 0,000 327,880 0,000
0,000 0 -2,950 -0,89%
11 sep 0,000 326,310 0,000
0,000 0 -1,570 -0,48%
12 sep 0,000 329,830 0,000
0,000 0 +3,520 +1,08%
13 sep 0,000 334,070 0,000
0,000 0 +4,240 +1,29%
16 sep 0,000 332,440 0,000
0,000 0 -1,630 -0,49%
17 sep 0,000 332,060 0,000
0,000 0 -0,380 -0,11%
18 sep 0,000 333,040 0,000
0,000 0 +0,980 +0,30%
19 sep 0,000 340,070 0,000
0,000 0 +7,030 +2,11%
20 sep 0,000 334,930 0,000
0,000 0 -5,140 -1,51%
23 sep 0,000 334,340 0,000
0,000 0 -0,590 -0,18%
24 sep 0,000 336,320 0,000
0,000 0 +1,980 +0,59%
25 sep 0,000 336,200 0,000
0,000 0 -0,120 -0,04%
26 sep 0,000 339,720 0,000
0,000 0 +3,520 +1,05%
27 sep 0,000 342,410 0,000
0,000 0 +2,690 +0,79%
30 sep 0,000 338,460 0,000
0,000 0 -3,950 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront