Alken Fund SICAV Small Cap Europe R

NAV:LU0300834669.FONDNL.EUR, LU0300834669
+ Alken Fund SICAV Small Cap Europe R op mijn watchlist
426,310 00:00
+5,060 (+1,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 325,750 0,000
0,000 0 +1,370 +0,42%
05 nov 0,000 325,630 0,000
0,000 0 -0,120 -0,04%
07 nov 0,000 334,620 0,000
0,000 0 +8,990 +2,76%
08 nov 0,000 334,250 0,000
0,000 0 -0,370 -0,11%
11 nov 0,000 335,890 0,000
0,000 0 +1,640 +0,49%
12 nov 0,000 328,640 0,000
0,000 0 -7,250 -2,16%
13 nov 0,000 327,780 0,000
0,000 0 -0,860 -0,26%
14 nov 0,000 329,030 0,000
0,000 0 +1,250 +0,38%
15 nov 0,000 330,450 0,000
0,000 0 +1,420 +0,43%
18 nov 0,000 332,990 0,000
0,000 0 +2,540 +0,77%
19 nov 0,000 331,750 0,000
0,000 0 -1,240 -0,37%
20 nov 0,000 333,150 0,000
0,000 0 +1,400 +0,42%
21 nov 0,000 333,830 0,000
0,000 0 +0,680 +0,20%
22 nov 0,000 335,860 0,000
0,000 0 +2,030 +0,61%
25 nov 0,000 337,190 0,000
0,000 0 +1,330 +0,40%
26 nov 0,000 336,030 0,000
0,000 0 -1,160 -0,34%
27 nov 0,000 334,670 0,000
0,000 0 -1,360 -0,40%
28 nov 0,000 335,340 0,000
0,000 0 +0,670 +0,20%
29 nov 0,000 336,600 0,000
0,000 0 +1,260 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront