Alken Fund SICAV Small Cap Europe R

NAV:LU0300834669.FONDNL.EUR, LU0300834669
+ Alken Fund SICAV Small Cap Europe R op mijn watchlist
433,210 00:00
+4,500 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 370,600 0,000
0,000 0 -2,170 -0,58%
04 feb 0,000 373,730 0,000
0,000 0 +3,130 +0,84%
05 feb 0,000 372,800 0,000
0,000 0 -0,930 -0,25%
06 feb 0,000 372,480 0,000
0,000 0 -0,320 -0,09%
07 feb 0,000 372,210 0,000
0,000 0 -0,270 -0,07%
10 feb 0,000 378,070 0,000
0,000 0 +5,860 +1,57%
11 feb 0,000 378,890 0,000
0,000 0 +0,820 +0,22%
12 feb 0,000 379,370 0,000
0,000 0 +0,480 +0,13%
13 feb 0,000 381,140 0,000
0,000 0 +1,770 +0,47%
14 feb 0,000 385,470 0,000
0,000 0 +4,330 +1,14%
17 feb 0,000 392,260 0,000
0,000 0 +6,790 +1,76%
18 feb 0,000 394,720 0,000
0,000 0 +2,460 +0,63%
19 feb 0,000 392,190 0,000
0,000 0 -2,530 -0,64%
20 feb 0,000 389,750 0,000
0,000 0 -2,440 -0,62%
21 feb 0,000 389,980 0,000
0,000 0 +0,230 +0,06%
24 feb 0,000 391,930 0,000
0,000 0 +1,950 +0,50%
25 feb 0,000 391,680 0,000
0,000 0 -0,250 -0,06%
26 feb 0,000 396,580 0,000
0,000 0 +4,900 +1,25%
27 feb 0,000 403,890 0,000
0,000 0 +7,310 +1,84%
28 feb 0,000 401,220 0,000
0,000 0 -2,670 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront