AXA World Funds Global Emerging Markets Bonds A Capitalisation USD

NAV:LU0251658455.FONDNL.USD, LU0251658455
+ AXA World Funds Global Emerging Markets Bonds A Capitalisation USD op mijn watchlist
256,870 00:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 254,260 0,000
0,000 0 -0,400 -0,16%
05 nov 0,000 253,990 0,000
0,000 0 -0,270 -0,11%
06 nov 0,000 253,540 0,000
0,000 0 -0,450 -0,18%
07 nov 0,000 255,940 0,000
0,000 0 +2,400 +0,95%
08 nov 0,000 257,370 0,000
0,000 0 +1,430 +0,56%
12 nov 0,000 256,330 0,000
0,000 0 -1,040 -0,40%
13 nov 0,000 256,220 0,000
0,000 0 -0,110 -0,04%
14 nov 0,000 256,420 0,000
0,000 0 +0,200 +0,08%
15 nov 0,000 255,810 0,000
0,000 0 -0,610 -0,24%
18 nov 0,000 255,290 0,000
0,000 0 -0,520 -0,20%
19 nov 0,000 256,000 0,000
0,000 0 +0,710 +0,28%
20 nov 0,000 256,320 0,000
0,000 0 +0,320 +0,12%
21 nov 0,000 256,570 0,000
0,000 0 +0,250 +0,10%
22 nov 0,000 256,940 0,000
0,000 0 +0,370 +0,14%
25 nov 0,000 256,820 0,000
0,000 0 -0,120 -0,05%
26 nov 0,000 258,200 0,000
0,000 0 +1,380 +0,54%
27 nov 0,000 258,930 0,000
0,000 0 +0,730 +0,28%
29 nov 0,000 259,830 0,000
0,000 0 +0,900 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront