Hereford Funds DSM US Large Cap Growth Fund A

NAV:LU0327604228.FONDNL.USD, LU0327604228
+ Hereford Funds DSM US Large Cap Growth Fund A op mijn watchlist
546,970 00:00
+5,220 (+0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 519,330 0,000
0,000 0 +2,290 +0,44%
03 jan 0,000 527,550 0,000
0,000 0 +8,220 +1,58%
06 jan 0,000 533,390 0,000
0,000 0 +5,840 +1,11%
07 jan 0,000 523,840 0,000
0,000 0 -9,550 -1,79%
08 jan 0,000 524,740 0,000
0,000 0 +0,900 +0,17%
10 jan 0,000 516,790 0,000
0,000 0 -7,950 -1,52%
13 jan 0,000 514,090 0,000
0,000 0 -2,700 -0,52%
14 jan 0,000 513,190 0,000
0,000 0 -0,900 -0,18%
15 jan 0,000 523,350 0,000
0,000 0 +10,160 +1,98%
16 jan 0,000 521,530 0,000
0,000 0 -1,820 -0,35%
17 jan 0,000 526,950 0,000
0,000 0 +5,420 +1,04%
21 jan 0,000 534,420 0,000
0,000 0 +7,470 +1,42%
22 jan 0,000 545,040 0,000
0,000 0 +10,620 +1,99%
23 jan 0,000 547,400 0,000
0,000 0 +2,360 +0,43%
24 jan 0,000 546,110 0,000
0,000 0 -1,290 -0,24%
27 jan 0,000 525,080 0,000
0,000 0 -21,030 -3,85%
28 jan 0,000 537,080 0,000
0,000 0 +12,000 +2,29%
29 jan 0,000 534,130 0,000
0,000 0 -2,950 -0,55%
30 jan 0,000 539,440 0,000
0,000 0 +5,310 +0,99%
31 jan 0,000 537,810 0,000
0,000 0 -1,630 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront