Capital International Fund - Capital Group Emerging Markets Local Currency Debt Fund (LUX) B

NAV:LU0532656005.FONDNL.USD, LU0532656005
+ Capital International Fund - Capital Group Emerging Markets Local Currency Debt Fund (LUX) B op mijn watchlist
10,980 00:00
+0,060 (+0,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 10,850 0,000
0,000 0 +0,010 +0,09%
05 nov 0,000 10,900 0,000
0,000 0 +0,050 +0,46%
06 nov 0,000 10,810 0,000
0,000 0 -0,090 -0,83%
07 nov 0,000 10,940 0,000
0,000 0 +0,130 +1,20%
08 nov 0,000 10,890 0,000
0,000 0 -0,050 -0,46%
11 nov 0,000 10,810 0,000
0,000 0 -0,080 -0,73%
12 nov 0,000 10,730 0,000
0,000 0 -0,080 -0,74%
13 nov 0,000 10,710 0,000
0,000 0 -0,020 -0,19%
14 nov 0,000 10,680 0,000
0,000 0 -0,030 -0,28%
15 nov 0,000 10,700 0,000
0,000 0 +0,020 +0,19%
18 nov 0,000 10,760 0,000
0,000 0 +0,060 +0,56%
19 nov 0,000 10,770 0,000
0,000 0 +0,010 +0,09%
20 nov 0,000 10,760 0,000
0,000 0 -0,010 -0,09%
21 nov 0,000 10,740 0,000
0,000 0 -0,020 -0,19%
22 nov 0,000 10,730 0,000
0,000 0 -0,010 -0,09%
25 nov 0,000 10,780 0,000
0,000 0 +0,050 +0,47%
26 nov 0,000 10,730 0,000
0,000 0 -0,050 -0,46%
27 nov 0,000 10,720 0,000
0,000 0 -0,010 -0,09%
28 nov 0,000 10,720 0,000
0,000 0 0,000 0,00%
29 nov 0,000 10,770 0,000
0,000 0 +0,050 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront