Schroder International Selection Fund - Global Sustainable Growth A

NAV:LU0557290698.FONDNL.USD, LU0557290698
+ Schroder International Selection Fund - Global Sustainable Growth A op mijn watchlist
370,587 00:00
-1,130 (-0,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 390,284 390,284 390,284
390,284 0 +1,618 +0,42%
04 nov 390,943 390,943 390,943
390,943 0 +0,659 +0,17%
05 nov 389,023 389,023 389,023
389,023 0 -1,920 -0,49%
06 nov 393,251 393,251 393,251
393,251 0 +4,229 +1,09%
08 nov 397,331 397,331 397,331
397,331 0 +4,080 +1,04%
11 nov 398,455 398,455 398,455
398,455 0 +1,125 +0,28%
12 nov 396,197 396,197 396,197
396,197 0 -2,258 -0,57%
13 nov 393,411 393,411 393,411
393,411 0 -2,787 -0,70%
14 nov 393,650 393,650 393,650
393,650 0 +0,240 +0,06%
15 nov 390,242 390,242 390,242
390,242 0 -3,409 -0,87%
18 nov 386,568 386,568 386,568
386,568 0 -3,673 -0,94%
19 nov 383,687 383,687 383,687
383,687 0 -2,881 -0,75%
20 nov 386,991 386,991 386,991
386,991 0 +3,304 +0,86%
21 nov 386,623 386,623 386,623
386,623 0 -0,368 -0,10%
22 nov 388,317 388,317 388,317
388,317 0 +1,695 +0,44%
25 nov 392,811 392,811 392,811
392,811 0 +4,494 +1,16%
26 nov 391,353 391,353 391,353
391,353 0 -1,458 -0,37%
27 nov 391,485 391,485 391,485
391,485 0 +0,132 +0,03%
28 nov 391,680 391,680 391,680
391,680 0 +0,195 +0,05%
29 nov 391,644 391,644 391,644
391,644 0 -0,036 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront