ABN AMRO Funds Fund of Mandates North American Equities A

NAV:LU0321538281.FONDNL.USD, LU0321538281
+ ABN AMRO Funds Fund of Mandates North American Equities A op mijn watchlist
144,090 00:00
-8,409 (-5,51%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 161,267 0,000
0,000 0 -3,147 -1,91%
04 sep 0,000 161,101 0,000
0,000 0 -0,166 -0,10%
05 sep 0,000 160,548 0,000
0,000 0 -0,553 -0,34%
06 sep 0,000 158,245 0,000
0,000 0 -2,303 -1,43%
09 sep 0,000 159,982 0,000
0,000 0 +1,737 +1,10%
10 sep 0,000 160,967 0,000
0,000 0 +0,985 +0,62%
11 sep 0,000 162,627 0,000
0,000 0 +1,660 +1,03%
12 sep 0,000 163,875 0,000
0,000 0 +1,248 +0,77%
13 sep 0,000 164,704 0,000
0,000 0 +0,829 +0,51%
16 sep 0,000 165,209 0,000
0,000 0 +0,505 +0,31%
17 sep 0,000 165,022 0,000
0,000 0 -0,187 -0,11%
18 sep 0,000 164,241 0,000
0,000 0 -0,781 -0,47%
19 sep 0,000 166,889 0,000
0,000 0 +2,648 +1,61%
20 sep 0,000 166,277 0,000
0,000 0 -0,612 -0,37%
23 sep 0,000 166,681 0,000
0,000 0 +0,404 +0,24%
24 sep 0,000 166,915 0,000
0,000 0 +0,234 +0,14%
25 sep 0,000 166,500 0,000
0,000 0 -0,415 -0,25%
26 sep 0,000 167,735 0,000
0,000 0 +1,235 +0,74%
27 sep 0,000 167,435 0,000
0,000 0 -0,300 -0,18%
30 sep 0,000 167,791 0,000
0,000 0 +0,356 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront