ABN AMRO Funds Fund of Mandates North American Equities A

NAV:LU0321538281.FONDNL.USD, LU0321538281
+ ABN AMRO Funds Fund of Mandates North American Equities A op mijn watchlist
158,521 00:00
+0,630 (+0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 174,032 0,000
0,000 0 +0,310 +0,18%
03 dec 0,000 174,021 0,000
0,000 0 -0,011 -0,01%
04 dec 0,000 175,580 0,000
0,000 0 +1,559 +0,90%
05 dec 0,000 174,231 0,000
0,000 0 -1,349 -0,77%
06 dec 0,000 174,624 0,000
0,000 0 +0,393 +0,23%
09 dec 0,000 173,388 0,000
0,000 0 -1,236 -0,71%
10 dec 0,000 172,351 0,000
0,000 0 -1,037 -0,60%
11 dec 0,000 173,658 0,000
0,000 0 +1,307 +0,76%
12 dec 0,000 172,751 0,000
0,000 0 -0,907 -0,52%
13 dec 0,000 172,305 0,000
0,000 0 -0,446 -0,26%
16 dec 0,000 172,712 0,000
0,000 0 +0,407 +0,24%
17 dec 0,000 171,732 0,000
0,000 0 -0,980 -0,57%
18 dec 0,000 166,669 0,000
0,000 0 -5,063 -2,95%
19 dec 0,000 166,182 0,000
0,000 0 -0,487 -0,29%
20 dec 0,000 168,126 0,000
0,000 0 +1,944 +1,17%
23 dec 0,000 169,031 0,000
0,000 0 +0,905 +0,54%
27 dec 0,000 168,790 0,000
0,000 0 -0,241 -0,14%
30 dec 0,000 167,003 0,000
0,000 0 -1,787 -1,06%
31 dec 0,000 166,407 0,000
0,000 0 -0,596 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront