ABN AMRO Funds Fund of Mandates North American Equities A

NAV:LU0321538281.FONDNL.USD, LU0321538281
+ ABN AMRO Funds Fund of Mandates North American Equities A op mijn watchlist
162,710 00:00
+2,605 (+1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 170,877 0,000
0,000 0 -1,042 -0,61%
04 feb 0,000 171,719 0,000
0,000 0 +0,842 +0,49%
05 feb 0,000 172,732 0,000
0,000 0 +1,013 +0,59%
06 feb 0,000 173,117 0,000
0,000 0 +0,385 +0,22%
07 feb 0,000 171,317 0,000
0,000 0 -1,800 -1,04%
10 feb 0,000 172,492 0,000
0,000 0 +1,175 +0,69%
11 feb 0,000 172,304 0,000
0,000 0 -0,188 -0,11%
12 feb 0,000 171,348 0,000
0,000 0 -0,956 -0,55%
13 feb 0,000 172,876 0,000
0,000 0 +1,528 +0,89%
14 feb 0,000 172,446 0,000
0,000 0 -0,430 -0,25%
18 feb 0,000 173,007 0,000
0,000 0 +0,561 +0,33%
19 feb 0,000 173,113 0,000
0,000 0 +0,106 +0,06%
20 feb 0,000 172,371 0,000
0,000 0 -0,742 -0,43%
21 feb 0,000 169,439 0,000
0,000 0 -2,932 -1,70%
24 feb 0,000 168,515 0,000
0,000 0 -0,924 -0,55%
25 feb 0,000 168,136 0,000
0,000 0 -0,379 -0,22%
26 feb 0,000 168,609 0,000
0,000 0 +0,473 +0,28%
27 feb 0,000 165,629 0,000
0,000 0 -2,980 -1,77%
28 feb 0,000 167,893 0,000
0,000 0 +2,264 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront