Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets CORE® Equity Portfolio Base Shares (Acc.) (

NAV:LU0313355587.FONDNL.USD, LU0313355587
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets CORE® Equity Portfolio Base Shares (Acc.) ( op mijn watchlist
19,610 00:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,880 0,000
0,000 0 -0,100 -0,50%
04 nov 0,000 20,080 0,000
0,000 0 +0,200 +1,01%
05 nov 0,000 20,260 0,000
0,000 0 +0,180 +0,90%
06 nov 0,000 20,100 0,000
0,000 0 -0,160 -0,79%
07 nov 0,000 20,100 0,000
0,000 0 0,000 0,00%
08 nov 0,000 20,240 0,000
0,000 0 +0,140 +0,70%
11 nov 0,000 19,960 0,000
0,000 0 -0,280 -1,38%
12 nov 0,000 19,530 0,000
0,000 0 -0,430 -2,15%
13 nov 0,000 19,350 0,000
0,000 0 -0,180 -0,92%
14 nov 0,000 19,350 0,000
0,000 0 0,000 0,00%
15 nov 0,000 19,260 0,000
0,000 0 -0,090 -0,47%
18 nov 0,000 19,260 0,000
0,000 0 0,000 0,00%
19 nov 0,000 19,460 0,000
0,000 0 +0,200 +1,04%
20 nov 0,000 19,440 0,000
0,000 0 -0,020 -0,10%
21 nov 0,000 19,440 0,000
0,000 0 0,000 0,00%
22 nov 0,000 19,360 0,000
0,000 0 -0,080 -0,41%
25 nov 0,000 19,480 0,000
0,000 0 +0,120 +0,62%
26 nov 0,000 19,390 0,000
0,000 0 -0,090 -0,46%
27 nov 0,000 19,390 0,000
0,000 0 0,000 0,00%
29 nov 0,000 19,230 0,000
0,000 0 -0,160 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront