Russell Investment Company Plc Russell Global Bond Fund A Accum

NAV:IE0003507161.FONDNL.USD, IE0003507161
+ Russell Investment Company Plc Russell Global Bond Fund A Accum op mijn watchlist
285,590 00:00
-0,050 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 280,690 0,000
0,000 0 +0,970 +0,35%
05 feb 0,000 282,690 0,000
0,000 0 +2,000 +0,71%
06 feb 0,000 282,270 0,000
0,000 0 -0,420 -0,15%
07 feb 0,000 281,600 0,000
0,000 0 -0,670 -0,24%
10 feb 0,000 281,490 0,000
0,000 0 -0,110 -0,04%
11 feb 0,000 280,810 0,000
0,000 0 -0,680 -0,24%
12 feb 0,000 279,450 0,000
0,000 0 -1,360 -0,48%
13 feb 0,000 281,750 0,000
0,000 0 +2,300 +0,82%
14 feb 0,000 283,080 0,000
0,000 0 +1,330 +0,47%
17 feb 0,000 282,820 0,000
0,000 0 -0,260 -0,09%
18 feb 0,000 282,020 0,000
0,000 0 -0,800 -0,28%
19 feb 0,000 281,660 0,000
0,000 0 -0,360 -0,13%
20 feb 0,000 282,830 0,000
0,000 0 +1,170 +0,42%
21 feb 0,000 283,740 0,000
0,000 0 +0,910 +0,32%
24 feb 0,000 284,070 0,000
0,000 0 +0,330 +0,12%
25 feb 0,000 285,340 0,000
0,000 0 +1,270 +0,45%
26 feb 0,000 285,700 0,000
0,000 0 +0,360 +0,13%
27 feb 0,000 284,520 0,000
0,000 0 -1,180 -0,41%
28 feb 0,000 284,850 0,000
0,000 0 +0,330 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront