First Sentier Investors ICVC First State Global Emerg. Markets Sust. A

NAV:GB00B64TS881.FONDNL.GBP, GB00B64TS881
3,905 00:00
-0,014 (-0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,862 3,862 3,862
3,862 0 +0,009 +0,24%
03 dec 3,895 3,895 3,895
3,895 0 +0,033 +0,85%
04 dec 3,903 3,903 3,903
3,903 0 +0,008 +0,21%
05 dec 3,920 3,920 3,920
3,920 0 +0,017 +0,43%
06 dec 3,905 3,905 3,905
3,905 0 -0,014 -0,37%