Allianz Global Investors Fund - Allianz China Equity A

NAV:LU0348825331.FONDNL.USD, LU0348825331
+ Allianz Global Investors Fund - Allianz China Equity A op mijn watchlist
49,977 00:00
-7,730 (-13,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 51,420 51,420 51,420
51,420 0 +0,340 +0,67%
03 dec 51,924 51,924 51,924
51,924 0 +0,505 +0,98%
04 dec 51,985 51,985 51,985
51,985 0 +0,061 +0,12%
05 dec 51,559 51,559 51,559
51,559 0 -0,426 -0,82%
06 dec 52,406 52,406 52,406
52,406 0 +0,847 +1,64%
09 dec 54,324 54,324 54,324
54,324 0 +1,918 +3,66%
10 dec 53,993 53,993 53,993
53,993 0 -0,331 -0,61%
11 dec 53,435 53,435 53,435
53,435 0 -0,559 -1,03%
12 dec 54,108 54,108 54,108
54,108 0 +0,674 +1,26%
13 dec 52,987 52,987 52,987
52,987 0 -1,121 -2,07%
16 dec 51,579 51,579 51,579
51,579 0 -1,408 -2,66%
17 dec 51,282 51,282 51,282
51,282 0 -0,297 -0,58%
18 dec 51,878 51,878 51,878
51,878 0 +0,596 +1,16%
19 dec 51,669 51,669 51,669
51,669 0 -0,209 -0,40%
20 dec 51,555 51,555 51,555
51,555 0 -0,115 -0,22%
23 dec 51,765 51,765 51,765
51,765 0 +0,210 +0,41%
27 dec 52,307 52,307 52,307
52,307 0 +0,543 +1,05%
30 dec 52,017 52,017 52,017
52,017 0 -0,290 -0,55%
31 dec 51,834 51,834 51,834
51,834 0 -0,184 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront