Allianz Global Investors Fund - Allianz China Equity A

NAV:LU0348825331.FONDNL.USD, LU0348825331
+ Allianz Global Investors Fund - Allianz China Equity A op mijn watchlist
59,332 00:00
-0,175 (-0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 50,771 50,771 50,771
50,771 0 -1,063 -2,05%
03 jan 50,743 50,743 50,743
50,743 0 -0,028 -0,05%
06 jan 50,655 50,655 50,655
50,655 0 -0,088 -0,17%
07 jan 50,082 50,082 50,082
50,082 0 -0,573 -1,13%
08 jan 49,682 49,682 49,682
49,682 0 -0,400 -0,80%
09 jan 49,653 49,653 49,653
49,653 0 -0,028 -0,06%
10 jan 49,113 49,113 49,113
49,113 0 -0,540 -1,09%
13 jan 48,576 48,576 48,576
48,576 0 -0,537 -1,09%
14 jan 49,689 49,689 49,689
49,689 0 +1,113 +2,29%
15 jan 49,773 49,773 49,773
49,773 0 +0,084 +0,17%
16 jan 50,294 50,294 50,294
50,294 0 +0,521 +1,05%
17 jan 50,344 50,344 50,344
50,344 0 +0,049 +0,10%
20 jan 51,385 51,385 51,385
51,385 0 +1,042 +2,07%
21 jan 51,816 51,816 51,816
51,816 0 +0,430 +0,84%
22 jan 51,093 51,093 51,093
51,093 0 -0,723 -1,40%
23 jan 50,716 50,716 50,716
50,716 0 -0,377 -0,74%
24 jan 51,635 51,635 51,635
51,635 0 +0,919 +1,81%
27 jan 52,282 52,282 52,282
52,282 0 +0,647 +1,25%
28 jan 52,121 52,121 52,121
52,121 0 -0,161 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront