Muzinich Funds Muzinich Sustainable Credit Fund Institutional Hedged EUR Accumulation A

NAV:IE00B2R9B880.FONDNL.EUR, IE00B2R9B880
+ Muzinich Funds Muzinich Sustainable Credit Fund Institutional Hedged EUR Accumulation A op mijn watchlist
138,500 00:00
-0,410 (-0,30%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 139,150 0,000
0,000 0 +0,480 +0,35%
02 aug 0,000 139,630 0,000
0,000 0 +0,480 +0,34%
05 aug 0,000 139,150 0,000
0,000 0 -0,480 -0,34%
06 aug 0,000 138,970 0,000
0,000 0 -0,180 -0,13%
07 aug 0,000 138,800 0,000
0,000 0 -0,170 -0,12%
08 aug 0,000 138,740 0,000
0,000 0 -0,060 -0,04%
09 aug 0,000 139,070 0,000
0,000 0 +0,330 +0,24%
12 aug 0,000 139,280 0,000
0,000 0 +0,210 +0,15%
13 aug 0,000 139,590 0,000
0,000 0 +0,310 +0,22%
14 aug 0,000 139,950 0,000
0,000 0 +0,360 +0,26%
15 aug 0,000 139,690 0,000
0,000 0 -0,260 -0,19%
16 aug 0,000 139,900 0,000
0,000 0 +0,210 +0,15%
19 aug 0,000 140,110 0,000
0,000 0 +0,210 +0,15%
20 aug 0,000 140,320 0,000
0,000 0 +0,210 +0,15%
21 aug 0,000 140,540 0,000
0,000 0 +0,220 +0,16%
22 aug 0,000 140,160 0,000
0,000 0 -0,380 -0,27%
23 aug 0,000 140,500 0,000
0,000 0 +0,340 +0,24%
27 aug 0,000 140,480 0,000
0,000 0 -0,020 -0,01%
28 aug 0,000 140,460 0,000
0,000 0 -0,020 -0,01%
29 aug 0,000 140,390 0,000
0,000 0 -0,070 -0,05%
30 aug 0,000 140,220 0,000
0,000 0 -0,170 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront