Muzinich Funds Muzinich Sustainable Credit Fund Institutional Hedged EUR Accumulation A

NAV:IE00B2R9B880.FONDNL.EUR, IE00B2R9B880
+ Muzinich Funds Muzinich Sustainable Credit Fund Institutional Hedged EUR Accumulation A op mijn watchlist
138,500 00:00
-0,410 (-0,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 136,590 0,000
0,000 0 +0,620 +0,46%
04 jun 0,000 136,870 0,000
0,000 0 +0,280 +0,20%
05 jun 0,000 137,030 0,000
0,000 0 +0,160 +0,12%
06 jun 0,000 137,020 0,000
0,000 0 -0,010 -0,01%
07 jun 0,000 136,410 0,000
0,000 0 -0,610 -0,45%
10 jun 0,000 136,220 0,000
0,000 0 -0,190 -0,14%
11 jun 0,000 136,480 0,000
0,000 0 +0,260 +0,19%
12 jun 0,000 137,090 0,000
0,000 0 +0,610 +0,45%
13 jun 0,000 137,270 0,000
0,000 0 +0,180 +0,13%
14 jun 0,000 137,210 0,000
0,000 0 -0,060 -0,04%
17 jun 0,000 136,850 0,000
0,000 0 -0,360 -0,26%
18 jun 0,000 137,230 0,000
0,000 0 +0,380 +0,28%
20 jun 0,000 137,060 0,000
0,000 0 -0,170 -0,12%
21 jun 0,000 137,090 0,000
0,000 0 +0,030 +0,02%
24 jun 0,000 137,190 0,000
0,000 0 +0,100 +0,07%
25 jun 0,000 137,230 0,000
0,000 0 +0,040 +0,03%
26 jun 0,000 136,820 0,000
0,000 0 -0,410 -0,30%
27 jun 0,000 136,940 0,000
0,000 0 +0,120 +0,09%
28 jun 0,000 136,730 0,000
0,000 0 -0,210 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront