Amundi Money Market Fund - Short Term (USD) XV

NAV:LU0619623365.FONDNL.USD, LU0619623365
+ Amundi Money Market Fund - Short Term (USD) XV op mijn watchlist
1.232,101 00:00
+0,146 (+0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.219,373 1.219,373 1.219,373
1.219,373 0 +0,296 +0,02%
03 jan 1.219,527 1.219,527 1.219,527
1.219,527 0 +0,154 +0,01%
06 jan 1.219,991 1.219,991 1.219,991
1.219,991 0 +0,464 +0,04%
07 jan 1.220,139 1.220,139 1.220,139
1.220,139 0 +0,148 +0,01%
08 jan 1.220,290 1.220,290 1.220,290
1.220,290 0 +0,151 +0,01%
09 jan 1.220,435 1.220,435 1.220,435
1.220,435 0 +0,145 +0,01%
10 jan 1.220,582 1.220,582 1.220,582
1.220,582 0 +0,147 +0,01%
13 jan 1.221,029 1.221,029 1.221,029
1.221,029 0 +0,447 +0,04%
14 jan 1.221,177 1.221,177 1.221,177
1.221,177 0 +0,148 +0,01%
15 jan 1.221,332 1.221,332 1.221,332
1.221,332 0 +0,155 +0,01%
16 jan 1.221,484 1.221,484 1.221,484
1.221,484 0 +0,152 +0,01%
17 jan 1.221,630 1.221,630 1.221,630
1.221,630 0 +0,147 +0,01%
20 jan 1.222,093 1.222,093 1.222,093
1.222,093 0 +0,462 +0,04%
21 jan 1.222,240 1.222,240 1.222,240
1.222,240 0 +0,147 +0,01%
22 jan 1.222,391 1.222,391 1.222,391
1.222,391 0 +0,151 +0,01%
23 jan 1.222,538 1.222,538 1.222,538
1.222,538 0 +0,147 +0,01%
24 jan 1.222,692 1.222,692 1.222,692
1.222,692 0 +0,154 +0,01%
27 jan 1.223,154 1.223,154 1.223,154
1.223,154 0 +0,462 +0,04%
28 jan 1.223,305 1.223,305 1.223,305
1.223,305 0 +0,151 +0,01%
29 jan 1.223,452 1.223,452 1.223,452
1.223,452 0 +0,147 +0,01%
30 jan 1.223,598 1.223,598 1.223,598
1.223,598 0 +0,145 +0,01%
31 jan 1.223,744 1.223,744 1.223,744
1.223,744 0 +0,146 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront