Nordea 1 - Global Climate and Environment Fund BP - EUR

NAV:LU0348926287.FONDNL.EUR, LU0348926287
+ Nordea 1 - Global Climate and Environment Fund BP - EUR op mijn watchlist
32,019 00:00
-0,421 (-1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 34,223 34,223 34,223
34,223 0 +0,407 +1,20%
03 jan 34,153 34,153 34,153
34,153 0 -0,070 -0,20%
06 jan 34,374 34,374 34,374
34,374 0 +0,222 +0,65%
07 jan 34,435 34,435 34,435
34,435 0 +0,061 +0,18%
08 jan 34,231 34,231 34,231
34,231 0 -0,205 -0,59%
10 jan 34,058 34,058 34,058
34,058 0 -0,173 -0,51%
13 jan 33,965 33,965 33,965
33,965 0 -0,093 -0,27%
14 jan 34,076 34,076 34,076
34,076 0 +0,111 +0,33%
15 jan 34,648 34,648 34,648
34,648 0 +0,572 +1,68%
16 jan 34,697 34,697 34,697
34,697 0 +0,048 +0,14%
17 jan 35,071 35,071 35,071
35,071 0 +0,374 +1,08%
21 jan 35,168 35,168 35,168
35,168 0 +0,098 +0,28%
22 jan 35,358 35,358 35,358
35,358 0 +0,189 +0,54%
23 jan 35,078 35,078 35,078
35,078 0 -0,279 -0,79%
24 jan 35,078 35,078 35,078
35,078 0 -0,001 0,00%
27 jan 34,275 34,275 34,275
34,275 0 -0,803 -2,29%
28 jan 34,276 34,276 34,276
34,276 0 +0,001 +0,00%
29 jan 34,573 34,573 34,573
34,573 0 +0,297 +0,87%
30 jan 34,915 34,915 34,915
34,915 0 +0,343 +0,99%
31 jan 35,075 35,075 35,075
35,075 0 +0,159 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront