Fidelity Funds - China Consumer Fund A (USD)

NAV:LU0594300179.FONDNL.USD, LU0594300179
+ Fidelity Funds - China Consumer Fund A (USD) op mijn watchlist
15,080 00:00
-0,380 (-2,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,470 13,470 13,470
13,470 0 -0,160 -1,17%
04 feb 13,780 13,780 13,780
13,780 0 +0,310 +2,30%
05 feb 13,440 13,440 13,440
13,440 0 -0,340 -2,47%
06 feb 13,590 13,590 13,590
13,590 0 +0,150 +1,12%
07 feb 13,780 13,780 13,780
13,780 0 +0,190 +1,40%
10 feb 14,030 14,030 14,030
14,030 0 +0,250 +1,81%
11 feb 14,050 14,050 14,050
14,050 0 +0,020 +0,14%
12 feb 14,300 14,300 14,300
14,300 0 +0,250 +1,78%
13 feb 14,330 14,330 14,330
14,330 0 +0,030 +0,21%
14 feb 14,730 14,730 14,730
14,730 0 +0,400 +2,79%
17 feb 14,820 14,820 14,820
14,820 0 +0,090 +0,61%
18 feb 14,810 14,810 14,810
14,810 0 -0,010 -0,07%
19 feb 14,710 14,710 14,710
14,710 0 -0,100 -0,68%
20 feb 14,920 14,920 14,920
14,920 0 +0,210 +1,43%
21 feb 15,250 15,250 15,250
15,250 0 +0,330 +2,21%
24 feb 14,640 14,640 14,640
14,640 0 -0,610 -4,00%
25 feb 14,680 14,680 14,680
14,680 0 +0,040 +0,27%
26 feb 15,170 15,170 15,170
15,170 0 +0,490 +3,34%
27 feb 15,110 15,110 15,110
15,110 0 -0,060 -0,40%
28 feb 14,680 14,680 14,680
14,680 0 -0,430 -2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront