Columbia Threadneedle (Irl) III PLC CT European Real Estate Securities A

NAV:IE00B5N74G68.FONDNL.GBP, IE00B5N74G68
+ Columbia Threadneedle (Irl) III PLC CT European Real Estate Securities A op mijn watchlist
18,870 00:00
-0,700 (-3,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 21,820 0,000
0,000 0 +0,110 +0,51%
03 sep 0,000 21,580 0,000
0,000 0 -0,240 -1,10%
04 sep 0,000 21,760 0,000
0,000 0 +0,180 +0,83%
05 sep 0,000 22,050 0,000
0,000 0 +0,290 +1,33%
06 sep 0,000 22,230 0,000
0,000 0 +0,180 +0,82%
09 sep 0,000 22,180 0,000
0,000 0 -0,050 -0,22%
10 sep 0,000 22,570 0,000
0,000 0 +0,390 +1,76%
11 sep 0,000 22,440 0,000
0,000 0 -0,130 -0,58%
12 sep 0,000 22,520 0,000
0,000 0 +0,080 +0,36%
13 sep 0,000 22,800 0,000
0,000 0 +0,280 +1,24%
16 sep 0,000 22,660 0,000
0,000 0 -0,140 -0,61%
17 sep 0,000 22,430 0,000
0,000 0 -0,230 -1,02%
18 sep 0,000 22,200 0,000
0,000 0 -0,230 -1,03%
19 sep 0,000 22,380 0,000
0,000 0 +0,180 +0,81%
20 sep 0,000 22,190 0,000
0,000 0 -0,190 -0,85%
23 sep 0,000 22,310 0,000
0,000 0 +0,120 +0,54%
24 sep 0,000 22,110 0,000
0,000 0 -0,200 -0,90%
25 sep 0,000 22,120 0,000
0,000 0 +0,010 +0,05%
26 sep 0,000 22,360 0,000
0,000 0 +0,240 +1,08%
27 sep 0,000 22,520 0,000
0,000 0 +0,160 +0,72%
30 sep 0,000 22,290 0,000
0,000 0 -0,230 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront