Edmond de Rothschild Japan C

NAV:FR0010983924.FONDNL.EUR, FR0010983924
+ Edmond de Rothschild Japan C op mijn watchlist
201,500 00:00
-0,800 (-0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 211,230 0,000
0,000 0 +5,440 +2,64%
03 dec 0,000 214,680 0,000
0,000 0 +3,450 +1,63%
04 dec 0,000 212,440 0,000
0,000 0 -2,240 -1,04%
05 dec 0,000 212,850 0,000
0,000 0 +0,410 +0,19%
06 dec 0,000 211,390 0,000
0,000 0 -1,460 -0,69%
09 dec 0,000 210,080 0,000
0,000 0 -1,310 -0,62%
10 dec 0,000 209,510 0,000
0,000 0 -0,570 -0,27%
11 dec 0,000 209,900 0,000
0,000 0 +0,390 +0,19%
12 dec 0,000 212,980 0,000
0,000 0 +3,080 +1,47%
13 dec 0,000 209,890 0,000
0,000 0 -3,090 -1,45%
16 dec 0,000 208,450 0,000
0,000 0 -1,440 -0,69%
17 dec 0,000 208,760 0,000
0,000 0 +0,310 +0,15%
18 dec 0,000 208,080 0,000
0,000 0 -0,680 -0,33%
19 dec 0,000 205,450 0,000
0,000 0 -2,630 -1,26%
20 dec 0,000 205,540 0,000
0,000 0 +0,090 +0,04%
23 dec 0,000 206,580 0,000
0,000 0 +1,040 +0,51%
24 dec 0,000 205,440 0,000
0,000 0 -1,140 -0,55%
27 dec 0,000 210,430 0,000
0,000 0 +4,990 +2,43%
30 dec 0,000 209,740 0,000
0,000 0 -0,690 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront