Edmond de Rothschild Japan C

NAV:FR0010983924.FONDNL.EUR, FR0010983924
+ Edmond de Rothschild Japan C op mijn watchlist
200,630 00:00
-2,590 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 208,390 0,000
0,000 0 -3,300 -1,56%
04 feb 0,000 208,290 0,000
0,000 0 -0,100 -0,05%
05 feb 0,000 211,840 0,000
0,000 0 +3,550 +1,70%
06 feb 0,000 214,670 0,000
0,000 0 +2,830 +1,34%
07 feb 0,000 213,920 0,000
0,000 0 -0,750 -0,35%
10 feb 0,000 213,050 0,000
0,000 0 -0,870 -0,41%
12 feb 0,000 209,410 0,000
0,000 0 -3,640 -1,71%
13 feb 0,000 210,470 0,000
0,000 0 +1,060 +0,51%
14 feb 0,000 209,640 0,000
0,000 0 -0,830 -0,39%
17 feb 0,000 213,330 0,000
0,000 0 +3,690 +1,76%
18 feb 0,000 212,990 0,000
0,000 0 -0,340 -0,16%
19 feb 0,000 212,040 0,000
0,000 0 -0,950 -0,45%
20 feb 0,000 211,100 0,000
0,000 0 -0,940 -0,44%
21 feb 0,000 210,540 0,000
0,000 0 -0,560 -0,27%
25 feb 0,000 206,300 0,000
0,000 0 -4,240 -2,01%
26 feb 0,000 204,870 0,000
0,000 0 -1,430 -0,69%
27 feb 0,000 207,530 0,000
0,000 0 +2,660 +1,30%
28 feb 0,000 201,670 0,000
0,000 0 -5,860 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront