First Sentier Investors ICVC Stewart Investors Asia Pacific All Cap Fund A

NAV:GB00B0TY6S22.FONDNL.GBP, GB00B0TY6S22
+ First Sentier Investors ICVC Stewart Investors Asia Pacific All Cap Fund A op mijn watchlist
8,114 00:00
-0,047 (-0,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,031 8,031 8,031
8,031 0 +0,021 +0,26%
04 nov 8,072 8,072 8,072
8,072 0 +0,041 +0,52%
05 nov 8,072 8,072 8,072
8,072 0 -0,001 -0,01%
06 nov 8,184 8,184 8,184
8,184 0 +0,112 +1,39%
08 nov 8,077 8,077 8,077
8,077 0 -0,107 -1,31%
11 nov 8,042 8,042 8,042
8,042 0 -0,035 -0,43%
12 nov 7,956 7,956 7,956
7,956 0 -0,085 -1,06%
13 nov 7,902 7,902 7,902
7,902 0 -0,054 -0,68%
14 nov 7,904 7,904 7,904
7,904 0 +0,002 +0,02%
15 nov 7,865 7,865 7,865
7,865 0 -0,039 -0,49%
18 nov 7,894 7,894 7,894
7,894 0 +0,028 +0,36%
19 nov 7,976 7,976 7,976
7,976 0 +0,082 +1,04%
20 nov 7,977 7,977 7,977
7,977 0 +0,002 +0,02%
21 nov 7,932 7,932 7,932
7,932 0 -0,045 -0,57%
22 nov 8,070 8,070 8,070
8,070 0 +0,138 +1,74%
25 nov 8,146 8,146 8,146
8,146 0 +0,076 +0,95%
26 nov 8,085 8,085 8,085
8,085 0 -0,061 -0,75%
27 nov 8,100 8,100 8,100
8,100 0 +0,014 +0,17%
28 nov 8,012 8,012 8,012
8,012 0 -0,087 -1,08%
29 nov 8,021 8,021 8,021
8,021 0 +0,009 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront