Enhanced Index Sustainable Equity Fund (NL) T

NAV:NL0009712488.FONDNL.EUR, NL0009712488
+ Enhanced Index Sustainable Equity Fund (NL) T op mijn watchlist
4.577,738 00:00
+9,636 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4.926,897 0,000
0,000 0 -14,904 -0,30%
04 feb 0,000 4.930,343 0,000
0,000 0 +3,446 +0,07%
05 feb 0,000 4.938,219 0,000
0,000 0 +7,876 +0,16%
06 feb 0,000 4.983,314 0,000
0,000 0 +45,095 +0,91%
07 feb 0,000 4.958,114 0,000
0,000 0 -25,200 -0,51%
10 feb 0,000 4.996,459 0,000
0,000 0 +38,346 +0,77%
11 feb 0,000 4.985,495 0,000
0,000 0 -10,965 -0,22%
12 feb 0,000 4.960,656 0,000
0,000 0 -24,839 -0,50%
13 feb 0,000 4.994,049 0,000
0,000 0 +33,393 +0,67%
14 feb 0,000 4.961,424 0,000
0,000 0 -32,625 -0,65%
17 feb 0,000 4.979,589 0,000
0,000 0 +18,165 +0,37%
18 feb 0,000 4.998,155 0,000
0,000 0 +18,566 +0,37%
19 feb 0,000 5.017,749 0,000
0,000 0 +19,593 +0,39%
20 feb 0,000 4.981,804 0,000
0,000 0 -35,945 -0,72%
21 feb 0,000 4.926,039 0,000
0,000 0 -55,764 -1,12%
24 feb 0,000 4.901,089 0,000
0,000 0 -24,950 -0,51%
25 feb 0,000 4.879,135 0,000
0,000 0 -21,953 -0,45%
26 feb 0,000 4.882,478 0,000
0,000 0 +3,343 +0,07%
27 feb 0,000 4.853,514 0,000
0,000 0 -28,965 -0,59%
28 feb 0,000 4.908,743 0,000
0,000 0 +55,230 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront