Schroder International Selection Fund - Global Emerging Market Opportunities A

NAV:LU0269904917.FONDNL.USD, LU0269904917
+ Schroder International Selection Fund - Global Emerging Market Opportunities A op mijn watchlist
20,252 00:00
-0,423 (-2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,883 19,883 19,883
19,883 0 -0,650 -3,17%
04 feb 20,233 20,233 20,233
20,233 0 +0,349 +1,76%
05 feb 20,278 20,278 20,278
20,278 0 +0,046 +0,23%
06 feb 20,358 20,358 20,358
20,358 0 +0,079 +0,39%
07 feb 20,604 20,604 20,604
20,604 0 +0,247 +1,21%
10 feb 20,578 20,578 20,578
20,578 0 -0,026 -0,13%
11 feb 20,393 20,393 20,393
20,393 0 -0,186 -0,90%
12 feb 20,310 20,310 20,310
20,310 0 -0,082 -0,40%
13 feb 20,487 20,487 20,487
20,487 0 +0,177 +0,87%
14 feb 20,785 20,785 20,785
20,785 0 +0,298 +1,46%
17 feb 20,956 20,956 20,956
20,956 0 +0,171 +0,82%
18 feb 21,022 21,022 21,022
21,022 0 +0,066 +0,31%
19 feb 20,904 20,904 20,904
20,904 0 -0,118 -0,56%
20 feb 20,888 20,888 20,888
20,888 0 -0,016 -0,08%
21 feb 21,004 21,004 21,004
21,004 0 +0,116 +0,56%
24 feb 20,808 20,808 20,808
20,808 0 -0,196 -0,93%
25 feb 20,514 20,514 20,514
20,514 0 -0,294 -1,41%
26 feb 20,667 20,667 20,667
20,667 0 +0,154 +0,75%
27 feb 20,437 20,437 20,437
20,437 0 -0,230 -1,11%
28 feb 19,968 19,968 19,968
19,968 0 -0,469 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront