DPAM B Real Estate Europe Dividend Sustainable B

NAV:BE6213829094.FONDNL.EUR, BE6213829094
+ DPAM B Real Estate Europe Dividend Sustainable B op mijn watchlist
186,820 00:00
-8,480 (-4,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 200,430 0,000
0,000 0 +0,690 +0,35%
03 jan 0,000 199,560 0,000
0,000 0 -0,870 -0,43%
06 jan 0,000 198,300 0,000
0,000 0 -1,260 -0,63%
07 jan 0,000 197,990 0,000
0,000 0 -0,310 -0,16%
08 jan 0,000 194,730 0,000
0,000 0 -3,260 -1,65%
09 jan 0,000 194,850 0,000
0,000 0 +0,120 +0,06%
10 jan 0,000 192,420 0,000
0,000 0 -2,430 -1,25%
13 jan 0,000 190,530 0,000
0,000 0 -1,890 -0,98%
14 jan 0,000 191,060 0,000
0,000 0 +0,530 +0,28%
15 jan 0,000 197,550 0,000
0,000 0 +6,490 +3,40%
16 jan 0,000 197,280 0,000
0,000 0 -0,270 -0,14%
17 jan 0,000 199,070 0,000
0,000 0 +1,790 +0,91%
20 jan 0,000 197,860 0,000
0,000 0 -1,210 -0,61%
21 jan 0,000 198,110 0,000
0,000 0 +0,250 +0,13%
22 jan 0,000 196,450 0,000
0,000 0 -1,660 -0,84%
23 jan 0,000 197,860 0,000
0,000 0 +1,410 +0,72%
24 jan 0,000 196,810 0,000
0,000 0 -1,050 -0,53%
27 jan 0,000 199,350 0,000
0,000 0 +2,540 +1,29%
28 jan 0,000 202,390 0,000
0,000 0 +3,040 +1,52%
29 jan 0,000 200,680 0,000
0,000 0 -1,710 -0,84%
30 jan 0,000 204,570 0,000
0,000 0 +3,890 +1,94%
31 jan 0,000 206,360 0,000
0,000 0 +1,790 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront