DPAM B Real Estate Europe Dividend Sustainable B

NAV:BE6213829094.FONDNL.EUR, BE6213829094
+ DPAM B Real Estate Europe Dividend Sustainable B op mijn watchlist
199,230 00:00
+0,430 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 203,590 0,000
0,000 0 -2,770 -1,34%
04 feb 0,000 203,190 0,000
0,000 0 -0,400 -0,20%
05 feb 0,000 206,530 0,000
0,000 0 +3,340 +1,64%
06 feb 0,000 207,480 0,000
0,000 0 +0,950 +0,46%
07 feb 0,000 205,500 0,000
0,000 0 -1,980 -0,95%
10 feb 0,000 207,110 0,000
0,000 0 +1,610 +0,78%
11 feb 0,000 206,300 0,000
0,000 0 -0,810 -0,39%
12 feb 0,000 205,160 0,000
0,000 0 -1,140 -0,55%
13 feb 0,000 205,900 0,000
0,000 0 +0,740 +0,36%
14 feb 0,000 205,310 0,000
0,000 0 -0,590 -0,29%
17 feb 0,000 204,010 0,000
0,000 0 -1,300 -0,63%
18 feb 0,000 204,280 0,000
0,000 0 +0,270 +0,13%
19 feb 0,000 202,230 0,000
0,000 0 -2,050 -1,00%
20 feb 0,000 203,690 0,000
0,000 0 +1,460 +0,72%
21 feb 0,000 204,180 0,000
0,000 0 +0,490 +0,24%
24 feb 0,000 205,650 0,000
0,000 0 +1,470 +0,72%
25 feb 0,000 206,500 0,000
0,000 0 +0,850 +0,41%
26 feb 0,000 206,690 0,000
0,000 0 +0,190 +0,09%
27 feb 0,000 206,960 0,000
0,000 0 +0,270 +0,13%
28 feb 0,000 206,060 0,000
0,000 0 -0,900 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront