abrdn SICAV I Latin American Equity Fund A Acc USD

NAV:LU0396314238.FONDNL.USD, LU0396314238
+ abrdn SICAV I Latin American Equity Fund A Acc USD op mijn watchlist
2.840,408 00:00
-66,037 (-2,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.886,150 0,000
0,000 0 -39,475 -1,35%
03 dec 0,000 2.906,548 0,000
0,000 0 +20,398 +0,71%
04 dec 0,000 2.918,146 0,000
0,000 0 +11,597 +0,40%
05 dec 0,000 2.978,321 0,000
0,000 0 +60,176 +2,06%
06 dec 0,000 2.912,427 0,000
0,000 0 -65,894 -2,21%
09 dec 0,000 2.944,136 0,000
0,000 0 +31,709 +1,09%
10 dec 0,000 2.940,814 0,000
0,000 0 -3,322 -0,11%
11 dec 0,000 2.982,070 0,000
0,000 0 +41,256 +1,40%
12 dec 0,000 2.940,618 0,000
0,000 0 -41,452 -1,39%
13 dec 0,000 2.912,947 0,000
0,000 0 -27,671 -0,94%
16 dec 0,000 2.878,467 0,000
0,000 0 -34,480 -1,18%
17 dec 0,000 2.856,278 0,000
0,000 0 -22,189 -0,77%
18 dec 0,000 2.768,771 0,000
0,000 0 -87,507 -3,06%
19 dec 0,000 2.762,293 0,000
0,000 0 -6,478 -0,23%
20 dec 0,000 2.814,671 0,000
0,000 0 +52,378 +1,90%
23 dec 0,000 2.764,746 0,000
0,000 0 -49,925 -1,77%
27 dec 0,000 2.747,703 0,000
0,000 0 -17,042 -0,62%
30 dec 0,000 2.726,008 0,000
0,000 0 -21,695 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront