abrdn SICAV I Latin American Equity Fund A Acc USD

NAV:LU0396314238.FONDNL.USD, LU0396314238
+ abrdn SICAV I Latin American Equity Fund A Acc USD op mijn watchlist
3.103,806 00:00
-6,173 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.973,863 0,000
0,000 0 +3,924 +0,13%
04 feb 0,000 3.021,916 0,000
0,000 0 +48,053 +1,62%
05 feb 0,000 2.999,831 0,000
0,000 0 -22,085 -0,73%
06 feb 0,000 3.045,073 0,000
0,000 0 +45,242 +1,51%
07 feb 0,000 3.030,536 0,000
0,000 0 -14,537 -0,48%
10 feb 0,000 3.039,830 0,000
0,000 0 +9,294 +0,31%
11 feb 0,000 3.065,040 0,000
0,000 0 +25,210 +0,83%
12 feb 0,000 3.048,444 0,000
0,000 0 -16,596 -0,54%
13 feb 0,000 3.065,942 0,000
0,000 0 +17,497 +0,57%
14 feb 0,000 3.116,837 0,000
0,000 0 +50,895 +1,66%
17 feb 0,000 3.122,769 0,000
0,000 0 +5,931 +0,19%
18 feb 0,000 3.131,139 0,000
0,000 0 +8,370 +0,27%
19 feb 0,000 3.093,799 0,000
0,000 0 -37,340 -1,19%
20 feb 0,000 3.108,304 0,000
0,000 0 +14,505 +0,47%
21 feb 0,000 3.059,612 0,000
0,000 0 -48,692 -1,57%
24 feb 0,000 3.024,204 0,000
0,000 0 -35,408 -1,16%
25 feb 0,000 3.010,679 0,000
0,000 0 -13,525 -0,45%
26 feb 0,000 2.994,871 0,000
0,000 0 -15,808 -0,53%
27 feb 0,000 2.968,955 0,000
0,000 0 -25,916 -0,87%
28 feb 0,000 2.910,377 0,000
0,000 0 -58,579 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront