Franklin Templeton Investment Funds Franklin Gold and Precious Metals Fund A (acc) USD

NAV:LU0496367417.FONDNL.USD, LU0496367417
+ Franklin Templeton Investment Funds Franklin Gold and Precious Metals Fund A (acc) USD op mijn watchlist
9,440 00:00
+0,090 (+0,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,850 0,000
0,000 0 -0,060 -0,76%
04 nov 0,000 7,790 0,000
0,000 0 -0,060 -0,76%
05 nov 0,000 7,820 0,000
0,000 0 +0,030 +0,39%
06 nov 0,000 7,600 0,000
0,000 0 -0,220 -2,81%
07 nov 0,000 7,660 0,000
0,000 0 +0,060 +0,79%
08 nov 0,000 7,490 0,000
0,000 0 -0,170 -2,22%
11 nov 0,000 7,150 0,000
0,000 0 -0,340 -4,54%
12 nov 0,000 6,890 0,000
0,000 0 -0,260 -3,64%
13 nov 0,000 6,790 0,000
0,000 0 -0,100 -1,45%
14 nov 0,000 6,740 0,000
0,000 0 -0,050 -0,74%
15 nov 0,000 6,720 0,000
0,000 0 -0,020 -0,30%
18 nov 0,000 6,990 0,000
0,000 0 +0,270 +4,02%
19 nov 0,000 7,160 0,000
0,000 0 +0,170 +2,43%
20 nov 0,000 7,140 0,000
0,000 0 -0,020 -0,28%
21 nov 0,000 7,260 0,000
0,000 0 +0,120 +1,68%
22 nov 0,000 7,330 0,000
0,000 0 +0,070 +0,96%
25 nov 0,000 7,150 0,000
0,000 0 -0,180 -2,46%
26 nov 0,000 7,060 0,000
0,000 0 -0,090 -1,26%
27 nov 0,000 7,170 0,000
0,000 0 +0,110 +1,56%
29 nov 0,000 7,250 0,000
0,000 0 +0,080 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront