Franklin Templeton Investment Funds Franklin Gold and Precious Metals Fund A (acc) USD

NAV:LU0496367417.FONDNL.USD, LU0496367417
+ Franklin Templeton Investment Funds Franklin Gold and Precious Metals Fund A (acc) USD op mijn watchlist
10,020 00:00
+0,680 (+7,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,650 0,000
0,000 0 -0,040 -0,60%
04 jun 0,000 6,470 0,000
0,000 0 -0,180 -2,71%
05 jun 0,000 6,520 0,000
0,000 0 +0,050 +0,77%
06 jun 0,000 6,710 0,000
0,000 0 +0,190 +2,91%
07 jun 0,000 6,390 0,000
0,000 0 -0,320 -4,77%
10 jun 0,000 6,440 0,000
0,000 0 +0,050 +0,78%
11 jun 0,000 6,320 0,000
0,000 0 -0,120 -1,86%
12 jun 0,000 6,390 0,000
0,000 0 +0,070 +1,11%
13 jun 0,000 6,280 0,000
0,000 0 -0,110 -1,72%
14 jun 0,000 6,270 0,000
0,000 0 -0,010 -0,16%
17 jun 0,000 6,250 0,000
0,000 0 -0,020 -0,32%
18 jun 0,000 6,330 0,000
0,000 0 +0,080 +1,28%
20 jun 0,000 6,450 0,000
0,000 0 +0,120 +1,90%
21 jun 0,000 6,400 0,000
0,000 0 -0,050 -0,78%
24 jun 0,000 6,370 0,000
0,000 0 -0,030 -0,47%
25 jun 0,000 6,250 0,000
0,000 0 -0,120 -1,88%
26 jun 0,000 6,220 0,000
0,000 0 -0,030 -0,48%
27 jun 0,000 6,250 0,000
0,000 0 +0,030 +0,48%
28 jun 0,000 6,330 0,000
0,000 0 +0,080 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront