Franklin Templeton Investment Funds Franklin Gold and Precious Metals Fund A (acc) USD

NAV:LU0496367417.FONDNL.USD, LU0496367417
+ Franklin Templeton Investment Funds Franklin Gold and Precious Metals Fund A (acc) USD op mijn watchlist
9,130 00:00
-0,160 (-1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,650 0,000
0,000 0 +0,050 +0,66%
04 feb 0,000 7,910 0,000
0,000 0 +0,260 +3,40%
05 feb 0,000 8,160 0,000
0,000 0 +0,250 +3,16%
06 feb 0,000 8,130 0,000
0,000 0 -0,030 -0,37%
07 feb 0,000 8,030 0,000
0,000 0 -0,100 -1,23%
10 feb 0,000 8,300 0,000
0,000 0 +0,270 +3,36%
11 feb 0,000 8,260 0,000
0,000 0 -0,040 -0,48%
12 feb 0,000 8,280 0,000
0,000 0 +0,020 +0,24%
13 feb 0,000 8,450 0,000
0,000 0 +0,170 +2,05%
14 feb 0,000 8,280 0,000
0,000 0 -0,170 -2,01%
18 feb 0,000 8,320 0,000
0,000 0 +0,040 +0,48%
19 feb 0,000 8,270 0,000
0,000 0 -0,050 -0,60%
20 feb 0,000 8,360 0,000
0,000 0 +0,090 +1,09%
21 feb 0,000 8,150 0,000
0,000 0 -0,210 -2,51%
24 feb 0,000 8,070 0,000
0,000 0 -0,080 -0,98%
25 feb 0,000 7,990 0,000
0,000 0 -0,080 -0,99%
26 feb 0,000 8,080 0,000
0,000 0 +0,090 +1,13%
27 feb 0,000 7,860 0,000
0,000 0 -0,220 -2,72%
28 feb 0,000 7,900 0,000
0,000 0 +0,040 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront