Fidelity Funds - Global Multi Asset Defensive Fund A

NAV:LU0413543991.FONDNL.EUR, LU0413543991
+ Fidelity Funds - Global Multi Asset Defensive Fund A op mijn watchlist
10,720 00:00
-0,060 (-0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,650 10,650 10,650
10,650 0 +0,050 +0,47%
03 jan 10,630 10,630 10,630
10,630 0 -0,020 -0,19%
06 jan 10,630 10,630 10,630
10,630 0 0,000 0,00%
07 jan 10,590 10,590 10,590
10,590 0 -0,040 -0,38%
09 jan 10,600 10,600 10,600
10,600 0 +0,010 +0,09%
10 jan 10,590 10,590 10,590
10,590 0 -0,010 -0,09%
13 jan 10,560 10,560 10,560
10,560 0 -0,030 -0,28%
14 jan 10,580 10,580 10,580
10,580 0 +0,020 +0,19%
15 jan 10,640 10,640 10,640
10,640 0 +0,060 +0,57%
16 jan 10,700 10,700 10,700
10,700 0 +0,060 +0,56%
17 jan 10,690 10,690 10,690
10,690 0 -0,010 -0,09%
20 jan 10,690 10,690 10,690
10,690 0 0,000 0,00%
21 jan 10,690 10,690 10,690
10,690 0 0,000 0,00%
22 jan 10,750 10,750 10,750
10,750 0 +0,060 +0,56%
23 jan 10,720 10,720 10,720
10,720 0 -0,030 -0,28%
24 jan 10,700 10,700 10,700
10,700 0 -0,020 -0,19%
27 jan 10,690 10,690 10,690
10,690 0 -0,010 -0,09%
28 jan 10,700 10,700 10,700
10,700 0 +0,010 +0,09%
29 jan 10,710 10,710 10,710
10,710 0 +0,010 +0,09%
30 jan 10,760 10,760 10,760
10,760 0 +0,050 +0,47%
31 jan 10,790 10,790 10,790
10,790 0 +0,030 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront