JSS Investmentfonds SICAV JSS Sustainable Equity - USA P USD acc

NAV:LU0526864581.FONDNL.USD, LU0526864581
+ JSS Investmentfonds SICAV JSS Sustainable Equity - USA P USD acc op mijn watchlist
390,610 00:00
+1,900 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 427,430 0,000
0,000 0 -4,190 -0,97%
04 feb 0,000 430,400 0,000
0,000 0 +2,970 +0,69%
05 feb 0,000 433,480 0,000
0,000 0 +3,080 +0,72%
06 feb 0,000 435,650 0,000
0,000 0 +2,170 +0,50%
07 feb 0,000 429,580 0,000
0,000 0 -6,070 -1,39%
10 feb 0,000 431,470 0,000
0,000 0 +1,890 +0,44%
11 feb 0,000 430,580 0,000
0,000 0 -0,890 -0,21%
12 feb 0,000 428,510 0,000
0,000 0 -2,070 -0,48%
13 feb 0,000 432,670 0,000
0,000 0 +4,160 +0,97%
14 feb 0,000 430,540 0,000
0,000 0 -2,130 -0,49%
18 feb 0,000 432,800 0,000
0,000 0 +2,260 +0,52%
19 feb 0,000 433,000 0,000
0,000 0 +0,200 +0,05%
20 feb 0,000 430,440 0,000
0,000 0 -2,560 -0,59%
21 feb 0,000 422,080 0,000
0,000 0 -8,360 -1,94%
24 feb 0,000 419,280 0,000
0,000 0 -2,800 -0,66%
25 feb 0,000 417,400 0,000
0,000 0 -1,880 -0,45%
26 feb 0,000 418,130 0,000
0,000 0 +0,730 +0,17%
27 feb 0,000 410,750 0,000
0,000 0 -7,380 -1,77%
28 feb 0,000 417,010 0,000
0,000 0 +6,260 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront