JSS Investmentfonds SICAV JSS Sustainable Equity - Global Dividend P EUR acc

NAV:LU0533812276.FONDNL.EUR, LU0533812276
+ JSS Investmentfonds SICAV JSS Sustainable Equity - Global Dividend P EUR acc op mijn watchlist
315,350 00:00
-12,640 (-3,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 334,680 0,000
0,000 0 -0,180 -0,05%
05 nov 0,000 337,620 0,000
0,000 0 +2,940 +0,88%
07 nov 0,000 345,170 0,000
0,000 0 +7,550 +2,24%
08 nov 0,000 347,130 0,000
0,000 0 +1,960 +0,57%
11 nov 0,000 349,510 0,000
0,000 0 +2,380 +0,69%
12 nov 0,000 345,020 0,000
0,000 0 -4,490 -1,28%
13 nov 0,000 345,560 0,000
0,000 0 +0,540 +0,16%
14 nov 0,000 344,990 0,000
0,000 0 -0,570 -0,16%
15 nov 0,000 341,730 0,000
0,000 0 -3,260 -0,94%
18 nov 0,000 342,550 0,000
0,000 0 +0,820 +0,24%
19 nov 0,000 340,380 0,000
0,000 0 -2,170 -0,63%
20 nov 0,000 341,700 0,000
0,000 0 +1,320 +0,39%
21 nov 0,000 345,300 0,000
0,000 0 +3,600 +1,05%
22 nov 0,000 351,100 0,000
0,000 0 +5,800 +1,68%
25 nov 0,000 352,610 0,000
0,000 0 +1,510 +0,43%
26 nov 0,000 351,520 0,000
0,000 0 -1,090 -0,31%
27 nov 0,000 349,010 0,000
0,000 0 -2,510 -0,71%
28 nov 0,000 349,830 0,000
0,000 0 +0,820 +0,23%
29 nov 0,000 350,980 0,000
0,000 0 +1,150 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront