JSS Investmentfonds SICAV JSS Sustainable Equity - Global Dividend P EUR acc

NAV:LU0533812276.FONDNL.EUR, LU0533812276
+ JSS Investmentfonds SICAV JSS Sustainable Equity - Global Dividend P EUR acc op mijn watchlist
344,220 00:00
-1,610 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 358,150 0,000
0,000 0 +0,590 +0,17%
04 feb 0,000 356,190 0,000
0,000 0 -1,960 -0,55%
05 feb 0,000 357,320 0,000
0,000 0 +1,130 +0,32%
06 feb 0,000 358,940 0,000
0,000 0 +1,620 +0,45%
07 feb 0,000 356,500 0,000
0,000 0 -2,440 -0,68%
10 feb 0,000 359,230 0,000
0,000 0 +2,730 +0,77%
11 feb 0,000 359,720 0,000
0,000 0 +0,490 +0,14%
12 feb 0,000 358,950 0,000
0,000 0 -0,770 -0,21%
13 feb 0,000 360,900 0,000
0,000 0 +1,950 +0,54%
14 feb 0,000 356,720 0,000
0,000 0 -4,180 -1,16%
17 feb 0,000 358,010 0,000
0,000 0 +1,290 +0,36%
18 feb 0,000 360,450 0,000
0,000 0 +2,440 +0,68%
19 feb 0,000 362,030 0,000
0,000 0 +1,580 +0,44%
20 feb 0,000 361,870 0,000
0,000 0 -0,160 -0,04%
21 feb 0,000 361,650 0,000
0,000 0 -0,220 -0,06%
24 feb 0,000 362,050 0,000
0,000 0 +0,400 +0,11%
25 feb 0,000 363,080 0,000
0,000 0 +1,030 +0,28%
26 feb 0,000 361,030 0,000
0,000 0 -2,050 -0,56%
27 feb 0,000 361,260 0,000
0,000 0 +0,230 +0,06%
28 feb 0,000 364,840 0,000
0,000 0 +3,580 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront