Capital International Fund - Capital Group Emerging Markets Growth Fund (LUX) B

NAV:LU0100551489.FONDNL.USD, LU0100551489
+ Capital International Fund - Capital Group Emerging Markets Growth Fund (LUX) B op mijn watchlist
111,460 00:00
+0,360 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 107,620 0,000
0,000 0 -0,470 -0,43%
04 feb 0,000 108,970 0,000
0,000 0 +1,350 +1,25%
05 feb 0,000 108,930 0,000
0,000 0 -0,040 -0,04%
06 feb 0,000 109,700 0,000
0,000 0 +0,770 +0,71%
07 feb 0,000 109,650 0,000
0,000 0 -0,050 -0,05%
11 feb 0,000 109,230 0,000
0,000 0 -0,420 -0,38%
12 feb 0,000 110,050 0,000
0,000 0 +0,820 +0,75%
13 feb 0,000 110,350 0,000
0,000 0 +0,300 +0,27%
14 feb 0,000 111,090 0,000
0,000 0 +0,740 +0,67%
18 feb 0,000 112,200 0,000
0,000 0 +1,110 +1,00%
19 feb 0,000 112,180 0,000
0,000 0 -0,020 -0,02%
20 feb 0,000 111,880 0,000
0,000 0 -0,300 -0,27%
21 feb 0,000 112,280 0,000
0,000 0 +0,400 +0,36%
24 feb 0,000 110,940 0,000
0,000 0 -1,340 -1,19%
25 feb 0,000 110,380 0,000
0,000 0 -0,560 -0,50%
26 feb 0,000 111,650 0,000
0,000 0 +1,270 +1,15%
27 feb 0,000 109,840 0,000
0,000 0 -1,810 -1,62%
28 feb 0,000 108,070 0,000
0,000 0 -1,770 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront