Franklin Templeton Investment Funds Templeton Asian Smaller Companies Fund A (acc) USD

NAV:LU0390135332.FONDNL.USD, LU0390135332
+ Franklin Templeton Investment Funds Templeton Asian Smaller Companies Fund A (acc) USD op mijn watchlist
58,690 00:00
+1,490 (+2,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 61,990 0,000
0,000 0 +0,560 +0,91%
04 jun 0,000 61,030 0,000
0,000 0 -0,960 -1,55%
05 jun 0,000 62,300 0,000
0,000 0 +1,270 +2,08%
06 jun 0,000 62,270 0,000
0,000 0 -0,030 -0,05%
07 jun 0,000 62,520 0,000
0,000 0 +0,250 +0,40%
10 jun 0,000 62,960 0,000
0,000 0 +0,440 +0,70%
11 jun 0,000 62,730 0,000
0,000 0 -0,230 -0,37%
12 jun 0,000 63,330 0,000
0,000 0 +0,600 +0,96%
13 jun 0,000 62,920 0,000
0,000 0 -0,410 -0,65%
14 jun 0,000 62,820 0,000
0,000 0 -0,100 -0,16%
17 jun 0,000 63,120 0,000
0,000 0 +0,300 +0,48%
18 jun 0,000 63,280 0,000
0,000 0 +0,160 +0,25%
20 jun 0,000 63,060 0,000
0,000 0 -0,220 -0,35%
21 jun 0,000 62,840 0,000
0,000 0 -0,220 -0,35%
24 jun 0,000 62,750 0,000
0,000 0 -0,090 -0,14%
25 jun 0,000 62,630 0,000
0,000 0 -0,120 -0,19%
26 jun 0,000 62,370 0,000
0,000 0 -0,260 -0,42%
27 jun 0,000 62,350 0,000
0,000 0 -0,020 -0,03%
28 jun 0,000 62,300 0,000
0,000 0 -0,050 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront