Morgan Stanley Investment Funds Japanese Equity Fund A

NAV:LU0512093542.FONDNL.JPY, LU0512093542
+ Morgan Stanley Investment Funds Japanese Equity Fund A op mijn watchlist
8.100,970 00:00
-426,350 (-5,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9.158,790 9.158,790 9.158,790
9.158,790 0 +183,160 +2,04%
04 mrt 8.891,730 8.891,730 8.891,730
8.891,730 0 -267,060 -2,92%
05 mrt 9.047,150 9.047,150 9.047,150
9.047,150 0 +155,420 +1,75%
06 mrt 9.119,070 9.119,070 9.119,070
9.119,070 0 +71,920 +0,79%
07 mrt 9.051,120 9.051,120 9.051,120
9.051,120 0 -67,950 -0,75%
10 mrt 8.834,740 8.834,740 8.834,740
8.834,740 0 -216,380 -2,39%
11 mrt 8.729,440 8.729,440 8.729,440
8.729,440 0 -105,300 -1,19%
12 mrt 8.952,330 8.952,330 8.952,330
8.952,330 0 +222,890 +2,55%
13 mrt 8.965,680 8.965,680 8.965,680
8.965,680 0 +13,350 +0,15%
14 mrt 9.102,050 9.102,050 9.102,050
9.102,050 0 +136,370 +1,52%
17 mrt 9.214,650 9.214,650 9.214,650
9.214,650 0 +112,600 +1,24%
18 mrt 9.309,330 9.309,330 9.309,330
9.309,330 0 +94,680 +1,03%
19 mrt 9.371,040 9.371,040 9.371,040
9.371,040 0 +61,710 +0,66%
21 mrt 0,000 9.362,640 0,000
0,000 0 -8,400 -0,09%
24 mrt 9.460,630 9.460,630 9.460,630
9.460,630 0 +97,990 +1,05%
25 mrt 9.464,380 9.464,380 9.464,380
9.464,380 0 +3,750 +0,04%
26 mrt 9.462,070 9.462,070 9.462,070
9.462,070 0 -2,310 -0,02%
27 mrt 9.490,160 9.490,160 9.490,160
9.490,160 0 +28,090 +0,30%
28 mrt 9.248,580 9.248,580 9.248,580
9.248,580 0 -241,580 -2,55%
31 mrt 9.019,980 9.019,980 9.019,980
9.019,980 0 -228,600 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront