Robeco Capital Growth Funds - Robeco Sustainable Global Stars Equities D EUR

NAV:LU0387754996.FONDNL.EUR, LU0387754996
+ Robeco Capital Growth Funds - Robeco Sustainable Global Stars Equities D EUR op mijn watchlist
612,190 00:00
+1,230 (+0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 669,300 0,000
0,000 0 +8,430 +1,28%
03 dec 0,000 668,600 0,000
0,000 0 -0,700 -0,10%
04 dec 0,000 671,530 0,000
0,000 0 +2,930 +0,44%
05 dec 0,000 667,300 0,000
0,000 0 -4,230 -0,63%
06 dec 0,000 669,990 0,000
0,000 0 +2,690 +0,40%
09 dec 0,000 664,890 0,000
0,000 0 -5,100 -0,76%
10 dec 0,000 667,040 0,000
0,000 0 +2,150 +0,32%
11 dec 0,000 673,780 0,000
0,000 0 +6,740 +1,01%
12 dec 0,000 671,430 0,000
0,000 0 -2,350 -0,35%
13 dec 0,000 669,820 0,000
0,000 0 -1,610 -0,24%
16 dec 0,000 670,250 0,000
0,000 0 +0,430 +0,06%
17 dec 0,000 668,330 0,000
0,000 0 -1,920 -0,29%
18 dec 0,000 653,180 0,000
0,000 0 -15,150 -2,27%
19 dec 0,000 655,730 0,000
0,000 0 +2,550 +0,39%
20 dec 0,000 659,550 0,000
0,000 0 +3,820 +0,58%
23 dec 0,000 664,290 0,000
0,000 0 +4,740 +0,72%
27 dec 0,000 662,910 0,000
0,000 0 -1,380 -0,21%
30 dec 0,000 659,130 0,000
0,000 0 -3,780 -0,57%
31 dec 0,000 658,950 0,000
0,000 0 -0,180 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront