Robeco Capital Growth Funds - Robeco BP US Large Cap Equities D USD

NAV:LU0510167009.FONDNL.USD, LU0510167009
+ Robeco Capital Growth Funds - Robeco BP US Large Cap Equities D USD op mijn watchlist
348,380 00:00
-1,230 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 366,250 0,000
0,000 0 -1,840 -0,50%
04 feb 0,000 368,010 0,000
0,000 0 +1,760 +0,48%
05 feb 0,000 369,180 0,000
0,000 0 +1,170 +0,32%
06 feb 0,000 369,990 0,000
0,000 0 +0,810 +0,22%
07 feb 0,000 367,330 0,000
0,000 0 -2,660 -0,72%
10 feb 0,000 368,650 0,000
0,000 0 +1,320 +0,36%
11 feb 0,000 368,490 0,000
0,000 0 -0,160 -0,04%
12 feb 0,000 365,710 0,000
0,000 0 -2,780 -0,75%
13 feb 0,000 368,020 0,000
0,000 0 +2,310 +0,63%
14 feb 0,000 368,260 0,000
0,000 0 +0,240 +0,07%
18 feb 0,000 370,520 0,000
0,000 0 +2,260 +0,61%
19 feb 0,000 372,150 0,000
0,000 0 +1,630 +0,44%
20 feb 0,000 368,890 0,000
0,000 0 -3,260 -0,88%
21 feb 0,000 362,710 0,000
0,000 0 -6,180 -1,68%
24 feb 0,000 361,970 0,000
0,000 0 -0,740 -0,20%
25 feb 0,000 360,680 0,000
0,000 0 -1,290 -0,36%
26 feb 0,000 360,990 0,000
0,000 0 +0,310 +0,09%
27 feb 0,000 357,060 0,000
0,000 0 -3,930 -1,09%
28 feb 0,000 362,110 0,000
0,000 0 +5,050 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront