BlackRock Global Funds - Nutrition Fund A2 USD

NAV:LU0385154629.FONDNL.USD, LU0385154629
11,350 00:00
+0,210 (+1,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,950 11,950 11,950
11,950 0 +0,080 +0,67%
02 apr 11,950 11,950 11,950
11,950 0 0,000 0,00%
03 apr 12,130 12,130 12,130
12,130 0 +0,180 +1,51%
04 apr 11,710 11,710 11,710
11,710 0 -0,420 -3,46%
07 apr 11,140 11,140 11,140
11,140 0 -0,570 -4,87%
08 apr 11,350 11,350 11,350
11,350 0 +0,210 +1,89%