JSS Investmentfonds SICAV JSS Sustainable Equity - Europe P EUR acc

NAV:LU0484532444.FONDNL.EUR, LU0484532444
+ JSS Investmentfonds SICAV JSS Sustainable Equity - Europe P EUR acc op mijn watchlist
123,920 00:00
-0,540 (-0,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 125,100 0,000
0,000 0 +0,840 +0,68%
05 nov 0,000 125,130 0,000
0,000 0 +0,030 +0,02%
07 nov 0,000 124,990 0,000
0,000 0 -0,140 -0,11%
08 nov 0,000 124,200 0,000
0,000 0 -0,790 -0,63%
11 nov 0,000 125,490 0,000
0,000 0 +1,290 +1,04%
12 nov 0,000 123,400 0,000
0,000 0 -2,090 -1,67%
13 nov 0,000 123,530 0,000
0,000 0 +0,130 +0,11%
14 nov 0,000 124,550 0,000
0,000 0 +1,020 +0,83%
15 nov 0,000 123,410 0,000
0,000 0 -1,140 -0,92%
18 nov 0,000 123,280 0,000
0,000 0 -0,130 -0,11%
19 nov 0,000 122,430 0,000
0,000 0 -0,850 -0,69%
20 nov 0,000 122,170 0,000
0,000 0 -0,260 -0,21%
21 nov 0,000 122,730 0,000
0,000 0 +0,560 +0,46%
22 nov 0,000 124,580 0,000
0,000 0 +1,850 +1,51%
25 nov 0,000 124,780 0,000
0,000 0 +0,200 +0,16%
26 nov 0,000 123,880 0,000
0,000 0 -0,900 -0,72%
27 nov 0,000 123,740 0,000
0,000 0 -0,140 -0,11%
28 nov 0,000 124,070 0,000
0,000 0 +0,330 +0,27%
29 nov 0,000 124,740 0,000
0,000 0 +0,670 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront