BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (EUR) EUR A

NAV:IE00B4Z6HC18.FONDNL.EUR, IE00B4Z6HC18
+ BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (EUR) EUR A op mijn watchlist
1,396 00:00
-0,033 (-2,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,444 1,444 1,444
1,444 0 -0,007 -0,51%
04 nov 1,444 1,444 1,444
1,444 0 0,000 -0,01%
05 nov 1,443 1,443 1,443
1,443 0 -0,001 -0,09%
06 nov 1,455 1,455 1,455
1,455 0 +0,012 +0,82%
08 nov 1,464 1,464 1,464
1,464 0 +0,009 +0,61%
11 nov 1,473 1,473 1,473
1,473 0 +0,009 +0,64%
12 nov 1,469 1,469 1,469
1,469 0 -0,004 -0,24%
13 nov 1,459 1,459 1,459
1,459 0 -0,011 -0,74%
14 nov 1,465 1,465 1,465
1,465 0 +0,006 +0,43%
15 nov 1,460 1,460 1,460
1,460 0 -0,004 -0,30%
18 nov 1,452 1,452 1,452
1,452 0 -0,008 -0,55%
19 nov 1,454 1,454 1,454
1,454 0 +0,002 +0,13%
20 nov 1,458 1,458 1,458
1,458 0 +0,004 +0,29%
21 nov 1,458 1,458 1,458
1,458 0 0,000 0,00%
22 nov 1,471 1,471 1,471
1,471 0 +0,012 +0,83%
25 nov 1,475 1,475 1,475
1,475 0 +0,005 +0,33%
26 nov 1,478 1,478 1,478
1,478 0 +0,002 +0,16%
27 nov 1,480 1,480 1,480
1,480 0 +0,003 +0,18%
28 nov 1,479 1,479 1,479
1,479 0 -0,001 -0,09%
29 nov 1,478 1,478 1,478
1,478 0 -0,001 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront