BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (EUR) EUR A

NAV:IE00B4Z6HC18.FONDNL.EUR, IE00B4Z6HC18
+ BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (EUR) EUR A op mijn watchlist
1,468 00:00
-0,004 (-0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,466 1,466 1,466
1,466 0 +0,004 +0,25%
03 jan 1,468 1,468 1,468
1,468 0 +0,002 +0,17%
06 jan 1,467 1,467 1,467
1,467 0 -0,001 -0,10%
07 jan 1,471 1,471 1,471
1,471 0 +0,004 +0,28%
08 jan 1,470 1,470 1,470
1,470 0 -0,001 -0,10%
09 jan 1,468 1,468 1,468
1,468 0 -0,001 -0,08%
10 jan 1,468 1,468 1,468
1,468 0 0,000 0,00%
13 jan 1,461 1,461 1,461
1,461 0 -0,007 -0,48%
14 jan 1,458 1,458 1,458
1,458 0 -0,003 -0,22%
15 jan 1,457 1,457 1,457
1,457 0 -0,001 -0,05%
16 jan 1,471 1,471 1,471
1,471 0 +0,013 +0,90%
17 jan 1,476 1,476 1,476
1,476 0 +0,006 +0,40%
20 jan 1,478 1,478 1,478
1,478 0 +0,002 +0,12%
21 jan 1,477 1,477 1,477
1,477 0 -0,001 -0,05%
22 jan 1,484 1,484 1,484
1,484 0 +0,007 +0,45%
23 jan 1,491 1,491 1,491
1,491 0 +0,007 +0,46%
24 jan 1,490 1,490 1,490
1,490 0 -0,001 -0,04%
27 jan 1,483 1,483 1,483
1,483 0 -0,008 -0,52%
28 jan 1,480 1,480 1,480
1,480 0 -0,002 -0,14%
29 jan 1,486 1,486 1,486
1,486 0 +0,005 +0,36%
30 jan 1,488 1,488 1,488
1,488 0 +0,002 +0,16%
31 jan 1,497 1,497 1,497
1,497 0 +0,009 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront