BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (EUR) EUR A

NAV:IE00B4Z6HC18.FONDNL.EUR, IE00B4Z6HC18
+ BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (EUR) EUR A op mijn watchlist
1,481 00:00
+0,001 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,489 1,489 1,489
1,489 0 -0,008 -0,54%
05 feb 1,491 1,491 1,491
1,491 0 +0,002 +0,15%
06 feb 1,499 1,499 1,499
1,499 0 +0,008 +0,53%
07 feb 1,500 1,500 1,500
1,500 0 +0,002 +0,10%
10 feb 1,498 1,498 1,498
1,498 0 -0,002 -0,13%
11 feb 1,500 1,500 1,500
1,500 0 +0,002 +0,14%
12 feb 1,499 1,499 1,499
1,499 0 -0,001 -0,09%
13 feb 1,499 1,499 1,499
1,499 0 0,000 -0,03%
14 feb 1,504 1,504 1,504
1,504 0 +0,006 +0,37%
17 feb 1,505 1,505 1,505
1,505 0 +0,001 +0,06%
18 feb 1,508 1,508 1,508
1,508 0 +0,003 +0,20%
19 feb 1,510 1,510 1,510
1,510 0 +0,002 +0,10%
20 feb 1,507 1,507 1,507
1,507 0 -0,003 -0,19%
21 feb 1,501 1,501 1,501
1,501 0 -0,006 -0,38%
24 feb 1,496 1,496 1,496
1,496 0 -0,005 -0,35%
25 feb 1,493 1,493 1,493
1,493 0 -0,003 -0,21%
26 feb 1,493 1,493 1,493
1,493 0 +0,001 +0,03%
27 feb 1,502 1,502 1,502
1,502 0 +0,009 +0,61%
28 feb 1,494 1,494 1,494
1,494 0 -0,008 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront